Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.990	2.030	1.960	1.990	209,632	-0.03(-1.24%)
Jan 28, 2016	2.090	2.100	1.980	2.015	271,642	+0.20(+10.71%)
Jan 27, 2016	1.780	1.860	1.760	1.820	334,206	-0.07(-3.96%)
Jan 26, 2016	1.780	1.940	1.750	1.895	1,004,069	+0.25(+14.85%)
Jan 25, 2016	1.670	1.670	1.620	1.650	323,793	-0.03(-1.79%)
Jan 22, 2016	1.760	1.760	1.620	1.680	269,718	-0.14(-7.69%)
Jan 21, 2016	1.650	1.820	1.649	1.820	363,712	+0.16(+9.64%)
Jan 20, 2016	1.600	1.660	1.570	1.660	623,781	-0.05(-2.92%)
Jan 19, 2016	1.780	1.780	1.690	1.710	256,144	+0.00(+0.00%)
Jan 15, 2016		1.710	1.710	1.710	0	-0.22(-11.40%)
Jan 14, 2016	1.795	1.970	1.760	1.930	438,091	+0.24(+14.20%)
Jan 13, 2016	1.770	1.780	1.660	1.690	289,394	-0.04(-2.31%)
Jan 12, 2016	1.780	1.780	1.675	1.730	652,624	+0.01(+0.58%)
Jan 11, 2016	1.790	1.790	1.670	1.720	181,524	+0.03(+1.78%)
Jan 08, 2016	1.740	1.740	1.660	1.690	184,724	-0.08(-4.79%)
Jan 07, 2016	1.780	1.810	1.750	1.775	355,491	-0.21(-10.35%)
Jan 06, 2016	1.930	2.000	1.930	1.980	325,656	-0.12(-5.71%)
Jan 05, 2016	2.090	2.100	2.030	2.100	405,446	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Anglo American Plc ADR (OP: NGLOY )

Historical Prices