Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.498 8.498 8.411 8.440 253,257 -0.02(-0.29%)
May 27, 2016 8.416 8.464 8.464 8.464 204,745 +0.08(+0.93%)
May 26, 2016 8.396 8.396 8.343 8.387 122,851 +0.01(+0.12%)
May 25, 2016 8.391 8.411 8.318 8.377 139,876 +0.02(+0.29%)
May 24, 2016 8.377 8.389 8.314 8.352 172,376 +0.02(+0.23%)
May 23, 2016 8.250 8.343 8.231 8.333 123,363 +0.14(+1.72%)
May 20, 2016 8.211 8.272 8.160 8.192 133,146 +0.00(+0.00%)
May 19, 2016 8.314 8.382 8.129 8.192 387,024 -0.09(-1.12%)
May 18, 2016 8.352 8.382 8.270 8.284 237,093 -0.04(-0.47%)
May 17, 2016 8.406 8.406 8.304 8.323 168,943 -0.05(-0.64%)
May 16, 2016 8.372 8.416 8.318 8.377 201,542 +0.01(+0.12%)
May 13, 2016 8.333 8.396 8.294 8.367 287,942 +0.06(+0.70%)
May 12, 2016 8.314 8.396 8.275 8.309 160,124 -0.02(-0.23%)
May 11, 2016 8.304 8.455 8.304 8.328 188,302 -0.06(-0.75%)
May 10, 2016 8.348 8.391 8.202 8.391 339,085 +0.10(+1.17%)
May 09, 2016 8.377 8.391 8.221 8.294 338,082 -0.04(-0.47%)
May 06, 2016 8.343 8.401 8.124 8.333 441,734 -0.06(-0.75%)
May 05, 2016 8.460 8.460 8.391 8.396 134,470 -0.04(-0.52%)
May 04, 2016 8.455 8.455 8.406 8.440 155,777 -0.01(-0.17%)
May 03, 2016 8.513 8.513 8.377 8.455 99,663 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.