Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.663	3.692	3.619	3.682	134,690	+0.02(+0.53%)
Apr 28, 2016	3.682	3.682	3.639	3.663	127,397	-0.02(-0.52%)
Apr 27, 2016	3.663	3.687	3.624	3.682	174,939	+0.02(+0.53%)
Apr 26, 2016	3.581	3.692	3.571	3.663	139,782	+0.08(+2.29%)
Apr 25, 2016	3.595	3.615	3.566	3.581	154,081	+0.00(+0.13%)
Apr 22, 2016	3.610	3.624	3.566	3.576	84,376	-0.03(-0.93%)
Apr 21, 2016	3.605	3.672	3.590	3.610	172,872	-0.00(-0.13%)
Apr 20, 2016	3.687	3.687	3.557	3.615	289,262	-0.04(-1.19%)
Apr 19, 2016	3.615	3.663	3.581	3.658	172,406	+0.04(+1.06%)
Apr 18, 2016	3.567	3.634	3.558	3.620	255,810	+0.07(+1.88%)
Apr 15, 2016	3.534	3.572	3.519	3.553	110,364	+0.01(+0.27%)
Apr 14, 2016	3.543	3.577	3.534	3.543	109,532	-0.01(-0.40%)
Apr 13, 2016	3.486	3.572	3.486	3.558	308,444	+0.09(+2.48%)
Apr 12, 2016	3.453	3.486	3.443	3.472	84,778	+0.01(+0.41%)
Apr 11, 2016	3.467	3.505	3.438	3.457	106,517	-0.01(-0.41%)
Apr 08, 2016	3.491	3.510	3.438	3.472	122,218	+0.01(+0.28%)
Apr 07, 2016	3.486	3.515	3.438	3.462	267,542	-0.05(-1.49%)
Apr 06, 2016	3.500	3.534	3.486	3.515	108,523	+0.03(+0.82%)
Apr 05, 2016	3.467	3.534	3.467	3.486	90,691	-0.00(-0.14%)
Apr 04, 2016	3.558	3.558	3.467	3.491	275,966	-0.09(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices