Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.000	6.200	5.800	5.850	469,717	-0.20(-3.31%)
Oct 28, 2016	6.500	6.500	5.900	6.050	733,337	-0.20(-3.20%)
Oct 27, 2016	6.100	6.250	5.900	6.250	439,643	+0.30(+5.04%)
Oct 26, 2016	6.200	6.200	5.775	5.950	511,929	-0.20(-3.25%)
Oct 25, 2016	5.900	6.200	5.809	6.150	156,786	+0.25(+4.24%)
Oct 24, 2016	6.200	6.250	5.900	5.900	260,007	-0.25(-4.07%)
Oct 21, 2016	6.000	6.150	5.900	6.150	193,981	+0.05(+0.82%)
Oct 20, 2016	6.100	6.200	5.900	6.100	220,981	+0.00(+0.00%)
Oct 19, 2016	6.150	6.200	6.050	6.100	242,763	+0.00(+0.00%)
Oct 18, 2016	6.100	6.200	5.950	6.100	275,694	+0.10(+1.67%)
Oct 17, 2016	5.750	6.100	5.550	6.000	333,238	+0.26(+4.53%)
Oct 14, 2016	5.980	6.108	5.740	5.740	376,752	-0.21(-3.53%)
Oct 13, 2016	6.000	6.100	5.770	5.950	466,897	-0.05(-0.83%)
Oct 12, 2016	5.940	6.100	5.900	6.000	464,081	+0.05(+0.84%)
Oct 11, 2016	6.080	6.190	5.900	5.950	410,741	-0.18(-2.94%)
Oct 10, 2016	6.160	6.307	6.090	6.130	461,346	+0.04(+0.66%)
Oct 07, 2016	6.250	6.320	6.050	6.090	329,865	-0.17(-2.72%)
Oct 06, 2016	6.360	6.410	6.080	6.260	252,511	-0.11(-1.73%)
Oct 05, 2016	6.410	6.520	6.360	6.370	238,868	+0.01(+0.16%)
Oct 04, 2016	6.430	6.520	6.300	6.360	333,635	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices