Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

315.11 +2.64 (+0.84%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	115.48	118.26	112.27	118.05	9,282,013	+3.38(+2.95%)
Jan 28, 2016	116.79	117.26	112.40	114.67	5,486,648	-1.64(-1.41%)
Jan 27, 2016	119.72	119.72	115.07	116.30	4,854,327	-2.56(-2.15%)
Jan 26, 2016	118.09	119.98	116.78	118.86	4,716,432	+0.27(+0.23%)
Jan 25, 2016	120.72	122.12	118.26	118.59	6,164,905	-2.05(-1.70%)
Jan 22, 2016	120.92	121.32	119.22	120.64	5,921,965	+2.55(+2.16%)
Jan 21, 2016	119.61	119.82	116.13	118.09	6,046,821	-1.73(-1.44%)
Jan 20, 2016	115.17	121.23	114.43	119.82	9,491,696	+2.88(+2.46%)
Jan 19, 2016	118.61	119.51	114.57	116.94	5,662,255	+0.00(+0.00%)
Jan 15, 2016	114.16	116.94	116.94	116.94	8,038,204	-1.44(-1.21%)
Jan 14, 2016	112.86	120.04	111.74	118.38	7,308,482	+5.95(+5.29%)
Jan 13, 2016	116.82	118.13	112.29	112.43	5,151,760	-4.12(-3.53%)
Jan 12, 2016	114.73	116.89	113.56	116.55	5,705,625	+2.40(+2.10%)
Jan 11, 2016	116.97	117.17	111.43	114.16	6,142,089	-2.33(-2.00%)
Jan 08, 2016	118.35	119.70	116.30	116.48	5,407,397	-1.76(-1.49%)
Jan 07, 2016	118.31	120.86	118.17	118.24	5,384,386	-2.89(-2.39%)
Jan 06, 2016	119.81	122.07	119.73	121.13	4,951,131	-1.12(-0.92%)
Jan 05, 2016	122.90	123.83	121.54	122.25	3,461,551	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices