Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.31 -1.55 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	107.14	107.56	106.80	107.43	22,404,070	+0.43(+0.40%)
Oct 28, 2016	107.26	107.91	106.75	107.01	39,127,924	-0.30(-0.28%)
Oct 27, 2016	108.90	108.92	107.06	107.31	32,566,308	-1.24(-1.14%)
Oct 26, 2016	108.89	109.69	108.30	108.55	27,546,446	-1.09(-0.99%)
Oct 25, 2016	110.43	110.60	109.34	109.64	18,155,384	-0.83(-0.75%)
Oct 24, 2016	110.64	111.16	110.11	110.46	17,010,116	+0.70(+0.64%)
Oct 21, 2016	109.03	110.03	108.88	109.76	23,266,616	-0.05(-0.05%)
Oct 20, 2016	109.83	110.61	109.17	109.82	22,595,816	-0.33(-0.30%)
Oct 19, 2016	109.85	110.56	109.25	110.14	20,379,952	+0.46(+0.42%)
Oct 18, 2016	110.17	110.22	109.39	109.68	21,130,050	+0.62(+0.57%)
Oct 17, 2016	109.32	109.56	108.94	109.06	18,875,082	-0.13(-0.12%)
Oct 14, 2016	110.03	110.46	109.16	109.18	27,084,004	-0.44(-0.41%)
Oct 13, 2016	109.69	110.07	108.90	109.63	29,009,794	-0.92(-0.83%)
Oct 12, 2016	110.69	111.16	110.18	110.54	22,291,910	-0.09(-0.08%)
Oct 11, 2016	112.47	112.52	110.01	110.63	35,219,668	-2.06(-1.83%)
Oct 10, 2016	111.36	113.09	112.02	112.69	23,692,812	+1.33(+1.20%)
Oct 07, 2016	112.46	112.71	110.81	111.36	31,692,556	-0.90(-0.80%)
Oct 06, 2016	112.19	112.43	111.35	112.26	20,882,076	-0.12(-0.11%)
Oct 05, 2016	112.14	113.04	112.10	112.37	26,818,884	+0.67(+0.60%)
Oct 04, 2016	112.44	112.70	111.19	111.70	28,741,386	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices