Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.487	5.526	5.459	5.459	206,202	-0.06(-1.02%)
Nov 29, 2017	5.515	5.532	5.504	5.515	186,826	+0.02(+0.31%)
Nov 28, 2017	5.487	5.509	5.476	5.498	192,772	+0.03(+0.61%)
Nov 27, 2017	5.487	5.504	5.459	5.464	175,447	-0.02(-0.41%)
Nov 24, 2017	5.509	5.509	5.453	5.487	92,212	-0.02(-0.31%)
Nov 22, 2017	5.487	5.509	5.436	5.504	153,961	+0.02(+0.31%)
Nov 21, 2017	5.481	5.537	5.481	5.487	209,379	+0.02(+0.41%)
Nov 20, 2017	5.504	5.509	5.442	5.464	225,992	-0.01(-0.20%)
Nov 17, 2017	5.481	5.504	5.464	5.476	182,388	+0.00(+0.00%)
Nov 16, 2017	5.437	5.487	5.398	5.476	271,989	+0.08(+1.44%)
Nov 15, 2017	5.326	5.448	5.326	5.398	249,759	+0.06(+1.15%)
Nov 14, 2017	5.309	5.359	5.309	5.337	157,342	+0.01(+0.21%)
Nov 13, 2017	5.381	5.381	5.320	5.326	241,286	-0.04(-0.83%)
Nov 10, 2017	5.392	5.420	5.364	5.370	156,363	-0.03(-0.52%)
Nov 09, 2017	5.448	5.448	5.387	5.398	139,506	-0.04(-0.72%)
Nov 08, 2017	5.448	5.448	5.398	5.437	157,910	+0.01(+0.10%)
Nov 07, 2017	5.431	5.448	5.420	5.431	174,230	+0.01(+0.10%)
Nov 06, 2017	5.420	5.437	5.415	5.426	114,662	-0.01(-0.10%)
Nov 03, 2017	5.431	5.448	5.425	5.431	154,593	+0.01(+0.10%)
Nov 02, 2017	5.437	5.437	5.420	5.426	114,789	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices