Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 +0.080 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.050	4.050	4.050	0	-0.12(-2.99%)
Dec 28, 2017	4.200	4.300	4.125	4.175	284,260	-0.03(-0.60%)
Dec 27, 2017	4.300	4.350	4.200	4.200	191,380	-0.05(-1.18%)
Dec 26, 2017	4.300	4.375	4.200	4.250	269,501	-0.05(-1.16%)
Dec 22, 2017	4.250	4.350	4.250	4.300	175,117	+0.02(+0.58%)
Dec 21, 2017	4.350	4.425	4.250	4.275	514,212	-0.02(-0.58%)
Dec 20, 2017	4.300	4.400	4.250	4.300	173,477	+0.00(+0.00%)
Dec 19, 2017	4.300	4.395	4.275	4.300	148,139	-0.05(-1.15%)
Dec 18, 2017	4.300	4.400	4.300	4.350	172,857	+0.10(+2.35%)
Dec 15, 2017	4.250	4.400	4.200	4.250	697,241	-0.05(-1.16%)
Dec 14, 2017	4.250	4.350	4.250	4.300	120,116	+0.00(+0.00%)
Dec 13, 2017	4.350	4.450	4.250	4.300	316,557	+0.00(+0.00%)
Dec 12, 2017	4.350	4.350	4.250	4.300	168,891	+0.00(+0.00%)
Dec 11, 2017	4.100	4.350	4.100	4.300	408,316	+0.15(+3.61%)
Dec 08, 2017	4.150	4.200	4.050	4.150	199,212	+0.00(+0.00%)
Dec 07, 2017	4.100	4.200	4.100	4.150	150,210	+0.05(+1.22%)
Dec 06, 2017	4.100	4.300	4.050	4.100	224,716	-0.05(-1.20%)
Dec 05, 2017	4.250	4.250	4.100	4.150	123,535	-0.10(-2.35%)
Dec 04, 2017	4.250	4.250	4.245	4.250	166,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices