Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.400	2.200	2.250	28,360	-0.05(-2.17%)
Feb 27, 2017	2.250	2.300	2.200	2.300	17,085	+0.05(+2.22%)
Feb 24, 2017	2.200	2.250	2.200	2.250	2,875	+0.00(+0.00%)
Feb 23, 2017	2.157	2.250	2.150	2.250	6,856	+0.00(+0.00%)
Feb 22, 2017	2.250	2.300	2.200	2.250	4,398	+0.00(+0.00%)
Feb 21, 2017	2.250	2.250	2.200	2.250	12,566	+0.00(+0.00%)
Feb 17, 2017		2.250	2.250	2.250	0	+0.10(+4.65%)
Feb 16, 2017	2.250	2.250	2.150	2.150	12,029	-0.10(-4.44%)
Feb 15, 2017	2.200	2.300	2.200	2.250	33,887	+0.00(+0.00%)
Feb 14, 2017	2.250	2.250	2.150	2.250	35,202	+0.05(+2.27%)
Feb 13, 2017	2.200	2.250	2.100	2.200	5,289	+0.00(+0.00%)
Feb 10, 2017	2.150	2.200	2.100	2.200	2,423	+0.05(+2.33%)
Feb 09, 2017	2.150	2.150	2.100	2.150	27,887	+0.05(+2.38%)
Feb 08, 2017	2.200	2.200	2.100	2.100	3,341	-0.05(-2.33%)
Feb 07, 2017	2.100	2.200	2.100	2.150	15,046	+0.05(+2.38%)
Feb 06, 2017	2.150	2.250	2.100	2.100	23,393	-0.05(-2.33%)
Feb 03, 2017	2.150	2.250	2.150	2.150	78,571	-0.05(-2.27%)
Feb 02, 2017	2.150	2.200	2.100	2.200	37,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Innodata Inc (NQ: INOD )

Historical Prices