Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.6700 0.6975 0.6570 0.6614 35,399 -0.00(-0.69%)
Apr 27, 2017 0.6664 0.6720 0.6660 0.6660 16,949 -0.01(-0.98%)
Apr 26, 2017 0.7030 0.7030 0.6726 0.6726 117,125 -0.03(-3.91%)
Apr 25, 2017 0.6890 0.7081 0.6890 0.7000 33,030 +0.01(+1.11%)
Apr 24, 2017 0.7121 0.7251 0.6849 0.6923 70,578 -0.02(-2.92%)
Apr 21, 2017 0.7200 0.7200 0.7000 0.7131 52,600 +0.01(+1.86%)
Apr 20, 2017 0.7082 0.7120 0.7000 0.7001 31,630 +0.00(+0.01%)
Apr 19, 2017 0.7100 0.7109 0.6900 0.7000 62,887 -0.01(-1.99%)
Apr 18, 2017 0.7080 0.7251 0.6979 0.7142 162,002 +0.01(+1.65%)
Apr 17, 2017 0.6946 0.7097 0.6700 0.7026 30,790 +0.03(+5.02%)
Apr 13, 2017 0.6503 0.6700 0.6364 0.6690 41,750 +0.04(+6.88%)
Apr 12, 2017 0.6250 0.6337 0.6250 0.6259 20,396 +0.02(+2.61%)
Apr 11, 2017 0.5900 0.6400 0.5900 0.6100 90,400 +0.03(+5.26%)
Apr 10, 2017 0.5759 0.5795 0.5529 0.5795 13,040 +0.01(+1.58%)
Apr 07, 2017 0.5705 0.5705 0.5705 0.5705 1,000 +0.02(+4.18%)
Apr 06, 2017 0.5539 0.5544 0.5476 0.5476 24,500 -0.00(-0.45%)
Apr 05, 2017 0.5500 0.5501 0.5500 0.5501 12,200 -0.02(-3.39%)
Apr 04, 2017 0.5535 0.5695 0.5535 0.5694 20,300 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.