Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.730 8.730 8.568 8.583 30,684 -0.10(-1.15%)
Apr 27, 2017 8.575 8.714 8.568 8.683 44,286 +0.09(+1.08%)
Apr 26, 2017 8.660 8.676 8.568 8.591 49,898 -0.02(-0.27%)
Apr 25, 2017 8.552 8.645 8.498 8.614 46,557 +0.11(+1.27%)
Apr 24, 2017 8.676 8.676 8.490 8.506 45,851 -0.15(-1.69%)
Apr 21, 2017 8.614 8.676 8.571 8.652 32,104 +0.08(+0.90%)
Apr 20, 2017 8.745 8.753 8.483 8.575 102,525 -0.13(-1.51%)
Apr 19, 2017 8.660 8.753 8.660 8.706 42,531 +0.03(+0.30%)
Apr 18, 2017 8.681 8.711 8.612 8.681 77,911 +0.00(+0.00%)
Apr 17, 2017 8.681 8.711 8.642 8.681 57,072 +0.02(+0.27%)
Apr 13, 2017 8.673 8.681 8.604 8.658 48,735 +0.03(+0.36%)
Apr 12, 2017 8.535 8.673 8.535 8.627 49,380 +0.08(+0.90%)
Apr 11, 2017 8.535 8.588 8.496 8.550 149,945 +0.02(+0.18%)
Apr 10, 2017 8.584 8.584 8.510 8.535 20,406 -0.02(-0.18%)
Apr 07, 2017 8.527 8.604 8.527 8.550 19,199 -0.02(-0.18%)
Apr 06, 2017 8.519 8.577 8.450 8.565 83,282 +0.07(+0.81%)
Apr 05, 2017 8.611 8.611 8.381 8.496 71,522 -0.12(-1.43%)
Apr 04, 2017 8.565 8.711 8.550 8.619 55,081 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.