Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

9.970 +0.030 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3066	3100	3060	3084	22,539	-17.16(-0.55%)
Apr 27, 2017	3133	3141	3102	3102	22,297	-54.21(-1.72%)
Apr 26, 2017	3142	3162	3119	3156	25,338	+11.75(+0.37%)
Apr 25, 2017		3191	3127	3144	33,696	-69.57(-2.16%)
Apr 24, 2017	3224	3240	3204	3214	31,552	-119.26(-3.58%)
Apr 21, 2017	3323	3358	3318	3333	21,679	-0.90(-0.03%)
Apr 20, 2017	3375	3391	3308	3334	37,689	-81.31(-2.38%)
Apr 19, 2017	3390	3430	3355	3415	28,253	-14.46(-0.42%)
Apr 18, 2017	3452	3458	3402	3430	23,637	+13.56(+0.40%)
Apr 17, 2017	3475	3477	3415	3416	20,898	-85.83(-2.45%)
Apr 13, 2017	3475	3504	3416	3502	30,997	+41.56(+1.20%)
Apr 12, 2017	3420	3472	3413	3460	27,368	+44.27(+1.30%)
Apr 11, 2017	3387	3492	3371	3416	37,758	+41.55(+1.23%)
Apr 10, 2017	3370	3402	3334	3374	24,996	-3.61(-0.11%)
Apr 07, 2017	3379	3415	3348	3378	29,482	+5.42(+0.16%)
Apr 06, 2017	3368	3400	3347	3373	32,001	-5.42(-0.16%)
Apr 05, 2017	3324	3397	3265	3378	50,451	+40.66(+1.22%)
Apr 04, 2017	3383	3384	3336	3337	18,401	-15.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices