Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.190	7.190	6.950	6.950	12,663	-0.16(-2.25%)
Jul 28, 2017	6.910	7.130	6.910	7.110	12,298	+0.13(+1.86%)
Jul 27, 2017	7.020	7.080	6.940	6.980	19,170	-0.09(-1.27%)
Jul 26, 2017	7.120	7.195	7.020	7.070	6,528	+0.07(+1.00%)
Jul 25, 2017	7.200	7.250	7.000	7.000	14,756	-0.11(-1.55%)
Jul 24, 2017	7.050	7.200	6.950	7.110	30,771	+0.01(+0.14%)
Jul 21, 2017	7.250	7.250	7.070	7.100	31,644	+0.04(+0.57%)
Jul 20, 2017	6.910	7.130	6.900	7.060	15,760	+0.13(+1.88%)
Jul 19, 2017	6.850	6.980	6.850	6.930	5,675	+0.07(+1.02%)
Jul 18, 2017	6.860	6.890	6.850	6.860	14,237	-0.04(-0.58%)
Jul 17, 2017	6.960	6.980	6.860	6.900	43,190	-0.08(-1.15%)
Jul 14, 2017	6.950	7.030	6.950	6.980	6,380	+0.00(+0.00%)
Jul 13, 2017	7.080	7.177	6.960	6.980	10,635	-0.15(-2.10%)
Jul 12, 2017	6.850	7.130	6.850	7.130	18,939	+0.28(+4.09%)
Jul 11, 2017	6.880	7.005	6.850	6.850	13,558	-0.05(-0.72%)
Jul 10, 2017	6.810	6.970	6.810	6.900	33,257	+0.05(+0.73%)
Jul 07, 2017	6.820	6.870	6.800	6.850	19,936	-0.01(-0.15%)
Jul 06, 2017	6.820	6.880	6.820	6.860	25,266	+0.01(+0.15%)
Jul 05, 2017	7.100	7.100	6.850	6.850	22,975	-0.32(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices