Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.600	3.646	3.450	3.450	195,915	-0.15(-4.17%)
Jul 28, 2017	3.850	3.900	3.525	3.600	446,880	-0.55(-13.25%)
Jul 27, 2017	4.000	4.200	4.000	4.150	480,918	+0.15(+3.75%)
Jul 26, 2017	4.000	4.150	3.900	4.000	238,646	+0.05(+1.27%)
Jul 25, 2017	3.950	4.050	3.900	3.950	175,475	+0.00(+0.00%)
Jul 24, 2017	4.000	4.050	3.850	3.950	143,733	-0.10(-2.47%)
Jul 21, 2017	4.250	4.250	3.950	4.050	271,788	+0.00(+0.00%)
Jul 20, 2017	4.150	4.250	3.950	4.050	165,556	-0.10(-2.41%)
Jul 19, 2017	3.950	4.200	3.950	4.150	110,289	+0.15(+3.75%)
Jul 18, 2017	3.900	4.000	3.850	4.000	108,567	+0.05(+1.27%)
Jul 17, 2017	3.950	4.000	3.850	3.950	118,048	-0.05(-1.25%)
Jul 14, 2017	4.000	4.090	3.950	4.000	132,567	+0.00(+0.00%)
Jul 13, 2017	4.000	4.150	3.950	4.000	99,354	+0.05(+1.27%)
Jul 12, 2017	3.900	4.000	3.900	3.950	201,619	+0.05(+1.28%)
Jul 11, 2017	3.950	3.950	3.850	3.900	167,685	+0.00(+0.00%)
Jul 10, 2017	4.000	4.000	3.900	3.900	135,713	-0.10(-2.50%)
Jul 07, 2017	4.000	4.000	3.900	4.000	151,014	+0.10(+2.56%)
Jul 06, 2017	4.100	4.200	3.900	3.900	182,073	-0.20(-4.88%)
Jul 05, 2017	4.150	4.350	4.050	4.100	250,795	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices