Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.589	4.673	4.563	4.657	27,265,762	+0.02(+0.49%)
Apr 27, 2017	4.684	4.695	4.616	4.635	46,334,196	+0.04(+0.82%)
Apr 26, 2017	4.597	4.657	4.566	4.597	22,094,310	-0.03(-0.57%)
Apr 25, 2017	4.559	4.650	4.542	4.623	23,663,490	+0.00(+0.00%)
Apr 24, 2017	4.619	4.676	4.595	4.623	29,729,590	+0.13(+2.95%)
Apr 21, 2017	4.517	4.559	4.474	4.491	29,996,022	-0.01(-0.25%)
Apr 20, 2017	4.665	4.665	4.491	4.502	39,484,580	-0.10(-2.14%)
Apr 19, 2017	4.691	4.693	4.589	4.601	43,345,308	-0.07(-1.54%)
Apr 18, 2017	4.669	4.752	4.654	4.673	20,404,074	-0.06(-1.20%)
Apr 17, 2017	4.532	4.729	4.532	4.729	27,228,730	+0.27(+6.03%)
Apr 13, 2017	4.548	4.565	4.459	4.460	19,949,146	-0.09(-2.08%)
Apr 12, 2017	4.559	4.570	4.506	4.555	22,741,592	+0.00(+0.00%)
Apr 11, 2017	4.578	4.608	4.460	4.555	33,379,230	-0.01(-0.17%)
Apr 10, 2017	4.582	4.593	4.498	4.563	33,888,852	+0.00(+0.08%)
Apr 07, 2017	4.566	4.650	4.529	4.559	27,374,016	+0.05(+1.09%)
Apr 06, 2017	4.555	4.635	4.495	4.510	35,020,564	-0.08(-1.73%)
Apr 05, 2017	4.733	4.733	4.582	4.589	24,415,090	-0.14(-2.88%)
Apr 04, 2017	4.642	4.733	4.612	4.726	33,360,880	+0.06(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices