Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.111 8.163 8.090 8.132 221,086 +0.05(+0.59%)
Jun 29, 2017 8.148 8.148 8.053 8.084 232,352 +0.01(+0.13%)
Jun 28, 2017 8.000 8.095 7.984 8.074 243,816 +0.09(+1.12%)
Jun 27, 2017 7.979 8.079 7.942 7.984 238,991 +0.02(+0.26%)
Jun 26, 2017 7.895 7.984 7.879 7.963 293,403 +0.11(+1.34%)
Jun 23, 2017 7.752 7.937 7.752 7.858 310,056 +0.13(+1.64%)
Jun 22, 2017 7.737 7.837 7.709 7.731 178,997 +0.03(+0.41%)
Jun 21, 2017 7.684 7.805 7.684 7.700 282,819 -0.02(-0.20%)
Jun 20, 2017 7.884 7.884 7.673 7.715 470,159 -0.21(-2.59%)
Jun 19, 2017 8.021 8.058 7.900 7.921 254,545 -0.08(-0.99%)
Jun 16, 2017 8.037 8.042 7.947 8.000 160,982 +0.05(+0.66%)
Jun 15, 2017 7.990 8.037 7.921 7.947 256,577 -0.09(-1.11%)
Jun 14, 2017 8.163 8.163 7.990 8.037 193,085 -0.11(-1.36%)
Jun 13, 2017 8.127 8.181 8.116 8.148 173,407 +0.01(+0.13%)
Jun 12, 2017 8.174 8.216 8.116 8.137 142,109 -0.02(-0.26%)
Jun 09, 2017 8.079 8.158 8.079 8.158 114,619 +0.09(+1.11%)
Jun 08, 2017 8.095 8.137 8.063 8.069 93,086 -0.05(-0.58%)
Jun 07, 2017 8.200 8.264 8.095 8.116 348,745 -0.13(-1.53%)
Jun 06, 2017 8.200 8.258 8.179 8.243 182,027 -0.01(-0.06%)
Jun 05, 2017 8.200 8.264 8.171 8.248 227,265 -0.05(-0.57%)
Jun 02, 2017 8.295 8.322 8.243 8.295 179,370 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.