Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Boot Barn Holdings Inc (NY: BOOT )

113.68 +1.99 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.400	8.180	7.160	8.010	1,240,044	+0.59(+7.95%)
Jul 28, 2017	7.150	7.430	6.970	7.420	402,663	+0.17(+2.34%)
Jul 27, 2017	6.600	7.260	6.560	7.250	326,460	+0.65(+9.85%)
Jul 26, 2017	6.350	6.890	6.340	6.600	488,327	+0.28(+4.43%)
Jul 25, 2017	6.230	6.480	6.230	6.320	298,667	+0.12(+1.94%)
Jul 24, 2017	6.630	6.680	6.100	6.200	438,383	-0.48(-7.19%)
Jul 21, 2017	6.820	6.820	6.510	6.680	118,106	-0.09(-1.33%)
Jul 20, 2017	6.780	6.880	6.690	6.770	92,322	-0.02(-0.29%)
Jul 19, 2017	6.640	6.870	6.610	6.790	159,828	+0.15(+2.26%)
Jul 18, 2017	6.810	6.930	6.600	6.640	140,111	-0.20(-2.92%)
Jul 17, 2017	6.580	7.000	6.580	6.840	203,700	+0.26(+3.95%)
Jul 14, 2017	6.910	6.960	6.570	6.580	136,035	-0.34(-4.91%)
Jul 13, 2017	6.420	6.950	6.420	6.920	185,452	+0.49(+7.62%)
Jul 12, 2017	6.550	6.660	6.420	6.430	106,920	-0.06(-0.92%)
Jul 11, 2017	6.410	6.510	6.120	6.490	279,093	+0.11(+1.72%)
Jul 10, 2017	6.750	6.750	6.360	6.380	208,290	-0.36(-5.34%)
Jul 07, 2017	6.640	6.760	6.570	6.740	179,273	+0.12(+1.81%)
Jul 06, 2017	6.990	7.060	6.550	6.620	233,505	-0.37(-5.29%)
Jul 05, 2017	7.170	7.210	6.870	6.990	190,122	-0.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Boot Barn Holdings Inc (NY: BOOT )

Historical Prices