Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.507 3.572 3.451 3.451 30,882 -0.06(-1.85%)
Apr 27, 2017 3.525 3.544 3.479 3.516 10,428 +0.02(+0.53%)
Apr 26, 2017 3.470 3.572 3.442 3.497 35,096 +0.04(+1.07%)
Apr 25, 2017 3.479 3.507 3.438 3.460 17,338 +0.02(+0.54%)
Apr 24, 2017 3.423 3.516 3.401 3.442 62,642 +0.02(+0.54%)
Apr 21, 2017 3.460 3.516 3.304 3.423 35,011 -0.01(-0.27%)
Apr 20, 2017 3.432 3.497 3.414 3.432 45,128 +0.00(+0.00%)
Apr 19, 2017 3.414 3.479 3.377 3.432 36,781 +0.05(+1.37%)
Apr 18, 2017 3.386 3.470 3.247 3.386 75,636 -0.11(-3.18%)
Apr 17, 2017 3.497 3.507 3.368 3.497 28,376 +0.04(+1.07%)
Apr 13, 2017 3.432 3.510 3.405 3.460 20,032 +0.05(+1.36%)
Apr 12, 2017 3.525 3.525 3.393 3.414 16,209 -0.08(-2.39%)
Apr 11, 2017 3.525 3.542 3.442 3.497 18,041 -0.03(-0.79%)
Apr 10, 2017 3.572 3.655 3.442 3.525 46,675 -0.02(-0.52%)
Apr 07, 2017 3.497 3.577 3.461 3.544 29,988 +0.08(+2.41%)
Apr 06, 2017 3.544 3.572 3.442 3.460 52,039 -0.06(-1.84%)
Apr 05, 2017 3.451 3.544 3.414 3.525 46,311 +0.07(+2.15%)
Apr 04, 2017 3.534 3.534 3.442 3.451 31,959 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.