Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.319	5.339	5.302	5.308	218,833	+0.00(+0.00%)
Jun 29, 2017	5.281	5.340	5.265	5.308	213,583	+0.01(+0.20%)
Jun 28, 2017	5.302	5.313	5.286	5.297	132,663	+0.01(+0.10%)
Jun 27, 2017	5.313	5.329	5.286	5.292	149,730	-0.02(-0.41%)
Jun 26, 2017	5.319	5.333	5.292	5.313	136,380	+0.01(+0.20%)
Jun 23, 2017	5.292	5.308	5.281	5.302	105,711	+0.01(+0.20%)
Jun 22, 2017	5.292	5.308	5.270	5.292	139,575	+0.02(+0.31%)
Jun 21, 2017	5.286	5.311	5.251	5.275	188,429	+0.01(+0.21%)
Jun 20, 2017	5.275	5.329	5.265	5.265	188,860	-0.04(-0.81%)
Jun 19, 2017	5.356	5.367	5.292	5.308	201,115	-0.02(-0.41%)
Jun 16, 2017	5.313	5.335	5.287	5.329	253,849	+0.02(+0.30%)
Jun 15, 2017	5.276	5.319	5.257	5.313	311,293	+0.02(+0.41%)
Jun 14, 2017	5.281	5.292	5.254	5.292	128,792	+0.01(+0.20%)
Jun 13, 2017	5.254	5.287	5.249	5.281	166,404	+0.03(+0.61%)
Jun 12, 2017	5.254	5.265	5.233	5.249	284,504	-0.01(-0.10%)
Jun 09, 2017	5.281	5.281	5.238	5.254	274,030	+0.01(+0.10%)
Jun 08, 2017	5.265	5.270	5.249	5.249	185,856	-0.02(-0.41%)
Jun 07, 2017	5.313	5.313	5.270	5.270	219,874	-0.02(-0.41%)
Jun 06, 2017	5.270	5.294	5.246	5.292	139,590	+0.01(+0.10%)
Jun 05, 2017	5.287	5.297	5.270	5.287	200,307	+0.01(+0.20%)
Jun 02, 2017	5.287	5.297	5.265	5.276	199,041	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices