Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.200 2.250 2.200 2.200 27,961 +0.00(+0.00%)
Mar 30, 2017 2.150 2.250 2.150 2.200 51,619 +0.05(+2.33%)
Mar 29, 2017 2.050 2.200 2.050 2.150 21,958 +0.10(+4.88%)
Mar 28, 2017 2.150 2.150 2.050 2.050 32,642 -0.10(-4.65%)
Mar 27, 2017 2.100 2.150 2.000 2.150 21,994 +0.05(+2.38%)
Mar 24, 2017 2.100 2.100 2.050 2.100 1,635 +0.00(+0.00%)
Mar 23, 2017 1.900 2.100 1.900 2.100 68,648 +0.20(+10.53%)
Mar 22, 2017 1.900 1.950 1.900 1.900 19,361 +0.00(+0.00%)
Mar 21, 2017 1.950 2.000 1.900 1.900 27,007 -0.05(-2.56%)
Mar 20, 2017 1.950 1.990 1.950 1.950 10,467 +0.00(+0.00%)
Mar 17, 2017 2.000 2.050 1.950 1.950 18,306 +0.00(+0.00%)
Mar 16, 2017 2.000 2.050 1.950 1.950 56,010 +0.00(+0.00%)
Mar 15, 2017 1.950 2.000 1.900 1.950 36,150 +0.00(+0.00%)
Mar 14, 2017 1.900 2.050 1.900 1.950 37,861 +0.05(+2.63%)
Mar 13, 2017 1.950 2.050 1.900 1.900 3,921 -0.10(-5.00%)
Mar 10, 2017 2.000 2.050 1.950 2.000 25,041 +0.00(+0.00%)
Mar 09, 2017 2.100 2.100 1.950 2.000 33,933 +0.05(+2.56%)
Mar 08, 2017 2.100 2.100 1.950 1.950 26,977 -0.10(-4.88%)
Mar 07, 2017 2.000 2.100 2.000 2.050 38,345 +0.05(+2.50%)
Mar 06, 2017 2.100 2.100 2.000 2.000 49,955 -0.15(-6.98%)
Mar 03, 2017 2.100 2.150 2.050 2.150 14,987 +0.05(+2.38%)
Mar 02, 2017 2.100 2.155 2.000 2.100 78,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.