Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.355	9.355	9.355	0	+0.04(+0.40%)
Dec 28, 2017	9.376	9.376	9.253	9.317	117,271	-0.04(-0.46%)
Dec 27, 2017	9.317	9.404	9.277	9.360	106,516	+0.12(+1.34%)
Dec 26, 2017	9.296	9.306	9.226	9.236	39,183	-0.11(-1.21%)
Dec 22, 2017	9.269	9.360	9.263	9.349	74,395	+0.10(+1.05%)
Dec 21, 2017	9.247	9.301	9.247	9.253	48,228	-0.03(-0.35%)
Dec 20, 2017	9.263	9.290	9.210	9.285	85,692	+0.02(+0.23%)
Dec 19, 2017	9.226	9.263	9.215	9.263	32,638	+0.06(+0.70%)
Dec 18, 2017	9.161	9.231	9.158	9.199	43,441	+0.05(+0.59%)
Dec 15, 2017	9.102	9.180	9.081	9.145	54,697	+0.08(+0.89%)
Dec 14, 2017	9.059	9.086	9.027	9.065	48,150	+0.02(+0.18%)
Dec 13, 2017	9.102	9.102	9.038	9.048	41,002	-0.01(-0.06%)
Dec 12, 2017	9.102	9.156	9.054	9.054	77,760	-0.02(-0.24%)
Dec 11, 2017	9.188	9.191	9.075	9.075	51,180	-0.08(-0.82%)
Dec 08, 2017	9.226	9.242	9.140	9.150	101,845	+0.03(+0.31%)
Dec 07, 2017	9.216	9.242	9.096	9.122	67,311	-0.07(-0.74%)
Dec 06, 2017	9.232	9.306	9.185	9.190	83,235	+0.01(+0.06%)
Dec 05, 2017	9.221	9.223	9.169	9.185	102,868	-0.04(-0.40%)
Dec 04, 2017	9.143	9.221	9.143	9.221	36,185	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices