Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.746	8.793	8.651	8.654	129,285	-0.04(-0.41%)
Jun 29, 2017	8.715	8.715	8.634	8.690	50,918	-0.03(-0.29%)
Jun 28, 2017	8.802	8.832	8.710	8.715	91,063	-0.05(-0.52%)
Jun 27, 2017	8.786	8.807	8.740	8.761	43,618	+0.02(+0.17%)
Jun 26, 2017	8.756	8.805	8.715	8.746	68,816	-0.01(-0.12%)
Jun 23, 2017	8.649	8.756	8.639	8.756	52,265	+0.11(+1.24%)
Jun 22, 2017	8.623	8.679	8.618	8.649	64,582	+0.03(+0.35%)
Jun 21, 2017	8.588	8.644	8.588	8.618	54,124	+0.04(+0.42%)
Jun 20, 2017	8.644	8.700	8.578	8.583	53,353	-0.06(-0.71%)
Jun 19, 2017	8.628	8.715	8.628	8.644	45,506	+0.04(+0.47%)
Jun 16, 2017	8.664	8.664	8.562	8.603	66,570	-0.05(-0.59%)
Jun 15, 2017	8.634	8.669	8.623	8.654	65,171	-0.02(-0.18%)
Jun 14, 2017	8.674	8.705	8.654	8.669	48,896	+0.00(+0.00%)
Jun 13, 2017	8.654	8.674	8.643	8.669	70,772	+0.04(+0.47%)
Jun 12, 2017	8.654	8.655	8.580	8.628	54,155	-0.02(-0.24%)
Jun 09, 2017	8.690	8.695	8.644	8.649	64,657	-0.04(-0.47%)
Jun 08, 2017	8.796	8.796	8.644	8.690	129,630	+0.06(+0.68%)
Jun 07, 2017	8.655	8.655	8.606	8.630	77,577	+0.00(+0.06%)
Jun 06, 2017	8.640	8.640	8.611	8.626	97,173	+0.00(+0.00%)
Jun 05, 2017	8.616	8.630	8.581	8.626	47,485	+0.00(+0.00%)
Jun 02, 2017	8.591	8.635	8.566	8.626	52,260	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices