Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 +0.0022 (+18.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0012 0.0012 0.0010 0.0011 10,519,549 -0.00(-8.33%)
Jan 30, 2018 0.0011 0.0013 0.0011 0.0012 11,607,388 +0.00(+0.00%)
Jan 29, 2018 0.0013 0.0013 0.0011 0.0012 8,008,084 +0.00(+0.00%)
Jan 26, 2018 0.0012 0.0012 0.0011 0.0012 6,859,184 +0.00(+8.11%)
Jan 25, 2018 0.0011 0.0012 0.0010 0.0011 15,579,036 +0.00(+0.91%)
Jan 24, 2018 0.0013 0.0013 0.0010 0.0011 11,487,270 -0.00(-8.33%)
Jan 23, 2018 0.0011 0.0013 0.0011 0.0012 27,404,024 -0.00(-7.69%)
Jan 22, 2018 0.0014 0.0014 0.0011 0.0013 22,243,424 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0015 0.0012 0.0013 7,675,693 +0.00(+8.33%)
Jan 18, 2018 0.0011 0.0016 0.0011 0.0012 10,425,545 -0.00(-20.00%)
Jan 17, 2018 0.0015 0.0016 0.0011 0.0015 23,778,848 +0.00(+0.00%)
Jan 16, 2018 0.0012 0.0016 0.0012 0.0015 42,296,172 +0.00(+36.36%)
Jan 12, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 11, 2018 0.0018 0.0018 0.0010 0.0011 62,925,780 -0.00(-31.25%)
Jan 10, 2018 0.0015 0.0019 0.0014 0.0016 28,039,772 +0.00(+0.00%)
Jan 09, 2018 0.0020 0.0021 0.0015 0.0016 26,820,860 -0.00(-15.79%)
Jan 08, 2018 0.0017 0.0022 0.0015 0.0019 49,516,276 +0.00(+26.67%)
Jan 05, 2018 0.0021 0.0025 0.0013 0.0015 39,892,536 -0.00(-28.57%)
Jan 04, 2018 0.0038 0.0040 0.0014 0.0021 74,834,232 -0.00(-34.38%)
Jan 03, 2018 0.0014 0.0050 0.0014 0.0032 169,005,680 +0.00(+146.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.