Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.15 +0.03 (+0.30%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.278	9.299	9.256	9.294	58,378	+0.04(+0.41%)
Jan 30, 2018	9.326	9.364	9.326	9.256	164,364	-0.08(-0.86%)
Jan 29, 2018	9.315	9.360	9.262	9.337	83,370	-0.01(-0.11%)
Jan 26, 2018	9.310	9.348	9.310	9.348	44,008	+0.07(+0.75%)
Jan 25, 2018	9.380	9.393	9.278	9.278	67,041	-0.08(-0.86%)
Jan 24, 2018	9.353	9.358	9.284	9.358	82,775	+0.05(+0.52%)
Jan 23, 2018	9.326	9.326	9.273	9.310	60,802	+0.01(+0.06%)
Jan 22, 2018	9.294	9.305	9.235	9.305	62,530	+0.03(+0.29%)
Jan 19, 2018	9.256	9.278	9.195	9.278	58,301	+0.02(+0.23%)
Jan 18, 2018	9.273	9.273	9.181	9.256	100,578	+0.00(+0.00%)
Jan 17, 2018	9.273	9.299	9.251	9.256	118,247	+0.02(+0.17%)
Jan 16, 2018	9.385	9.385	9.224	9.240	84,503	-0.06(-0.63%)
Jan 12, 2018		9.299	9.299	9.299	0	+0.00(+0.00%)
Jan 11, 2018	9.278	9.326	9.262	9.299	72,906	+0.04(+0.41%)
Jan 10, 2018		9.283		9.262	77,837	+0.00(+0.00%)
Jan 09, 2018	9.187	9.262	9.181	9.262	75,927	+0.05(+0.58%)
Jan 08, 2018	9.138	9.224	9.138	9.208	53,046	+0.05(+0.53%)
Jan 05, 2018	9.219	9.235	9.149	9.160	255,312	-0.06(-0.64%)
Jan 04, 2018	9.283	9.305	9.216	9.219	171,418	-0.03(-0.29%)
Jan 03, 2018	9.460	9.460	9.246	9.246	130,913	-0.19(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices