Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.029 3.074 2.980 3.051 2,314,360 +0.02(+0.70%)
Oct 30, 2018 2.972 3.093 2.962 3.029 2,208,679 +0.04(+1.43%)
Oct 29, 2018 3.178 3.221 2.965 2.987 2,397,112 -0.20(-6.24%)
Oct 26, 2018 3.199 3.219 3.153 3.185 600,067 -0.04(-1.10%)
Oct 25, 2018 3.185 3.256 3.185 3.221 376,242 +0.04(+1.11%)
Oct 24, 2018 3.235 3.242 3.185 3.185 760,047 -0.02(-0.66%)
Oct 23, 2018 3.192 3.242 3.178 3.207 455,434 -0.04(-1.09%)
Oct 22, 2018 3.285 3.285 3.215 3.242 733,720 -0.03(-0.87%)
Oct 19, 2018 3.256 3.320 3.221 3.270 316,032 +0.00(+0.00%)
Oct 18, 2018 3.292 3.299 3.256 3.270 338,714 -0.03(-0.86%)
Oct 17, 2018 3.249 3.313 3.249 3.299 326,129 +0.02(+0.65%)
Oct 16, 2018 3.256 3.328 3.256 3.278 291,996 +0.04(+1.32%)
Oct 15, 2018 3.235 3.274 3.192 3.235 298,804 +0.00(+0.00%)
Oct 12, 2018 3.242 3.299 3.228 3.235 314,341 +0.01(+0.44%)
Oct 11, 2018 3.228 3.278 3.221 3.221 559,244 -0.02(-0.66%)
Oct 10, 2018 3.263 3.313 3.199 3.242 2,100,953 -0.04(-1.08%)
Oct 09, 2018 3.313 3.313 3.249 3.278 656,578 -0.04(-1.07%)
Oct 08, 2018 3.356 3.356 3.292 3.313 461,854 -0.04(-1.06%)
Oct 05, 2018 3.419 3.448 3.327 3.348 722,139 -0.06(-1.87%)
Oct 04, 2018 3.490 3.490 3.377 3.412 575,301 -0.08(-2.24%)
Oct 03, 2018 3.533 3.568 3.469 3.490 691,349 -0.02(-0.61%)
Oct 02, 2018 3.554 3.568 3.483 3.512 629,620 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.