Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0300	0.0300	0.0250	0.0250	58,000	-0.01(-19.35%)
Oct 30, 2018	0.0310	0.0310	0.0300	0.0310	28,400	-0.00(-7.19%)
Oct 29, 2018	0.0261	0.0339	0.0260	0.0334	45,438	+0.01(+27.97%)
Oct 26, 2018	0.0341	0.0341	0.0261	0.0261	20,100	+0.00(+0.00%)
Oct 25, 2018	0.0310	0.0310	0.0261	0.0261	61,000	-0.01(-34.75%)
Oct 24, 2018	0.0328	0.0400	0.0215	0.0400	100,263	+0.02(+60.64%)
Oct 23, 2018	0.0340	0.0340	0.0249	0.0249	1,375	+0.00(+12.67%)
Oct 22, 2018	0.0350	0.0350	0.0221	0.0221	31,500	-0.01(-34.42%)
Oct 17, 2018		0.0337	0.0337	0.0337	0	+0.00(+2.12%)
Oct 16, 2018	0.0300	0.0350	0.0210	0.0330	32,025	-0.00(-4.35%)
Oct 15, 2018	0.0349	0.0349	0.0345	0.0345	7,400	+0.00(+15.00%)
Oct 12, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Oct 08, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 05, 2018	0.0401	0.0401	0.0350	0.0350	66,600	-0.00(-12.50%)
Oct 04, 2018	0.0400	0.0400	0.0400	0.0400	12,400	+0.00(+0.00%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Endeavors Corp (OP: IDVV )

Historical Prices