Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

121.18 +0.77 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.08	71.90	71.08	71.84	156,200	+0.70(+0.98%)
Nov 29, 2018	71.19	71.50	70.71	71.14	176,270	-0.16(-0.22%)
Nov 28, 2018	69.78	71.30	69.45	71.30	399,420	+1.78(+2.56%)
Nov 27, 2018	69.45	69.59	68.98	69.52	145,358	-0.27(-0.39%)
Nov 26, 2018	69.57	69.95	69.23	69.79	240,794	+0.84(+1.21%)
Nov 23, 2018	68.64	69.42	68.49	68.95	299,000	-0.22(-0.32%)
Nov 21, 2018		69.17	69.17	69.17	0	+0.54(+0.78%)
Nov 20, 2018	68.75	69.33	68.31	68.64	436,782	-1.40(-2.00%)
Nov 19, 2018	71.42	71.42	69.85	70.03	165,026	-1.44(-2.01%)
Nov 16, 2018	71.08	71.88	70.97	71.47	195,400	+0.02(+0.02%)
Nov 15, 2018	70.00	71.69	69.66	71.46	418,970	+1.06(+1.51%)
Nov 14, 2018	71.28	71.61	70.08	70.39	278,118	-0.31(-0.44%)
Nov 13, 2018	70.70	71.57	70.47	70.70	200,770	+0.23(+0.33%)
Nov 12, 2018	71.85	71.85	70.39	70.47	121,980	-1.56(-2.17%)
Nov 09, 2018	72.39	72.39	71.53	72.03	84,200	-0.75(-1.03%)
Nov 08, 2018	72.83	73.07	72.55	72.78	308,156	-0.21(-0.28%)
Nov 07, 2018	72.37	73.04	71.88	72.99	327,240	+1.28(+1.78%)
Nov 06, 2018	70.83	71.75	70.83	71.72	145,658	+0.76(+1.07%)
Nov 05, 2018	70.76	71.21	70.48	70.96	78,188	+0.29(+0.41%)
Nov 02, 2018	71.19	71.59	70.29	70.67	287,200	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices