Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	545.35	545.35	545.35	545.35	+4.03(+0.74%)
Dec 28, 2018	543.66	549.39	539.02	541.32	-2.34(-0.43%)
Dec 27, 2018	526.36	543.66	524.68	543.66	+10.31(+1.93%)
Dec 26, 2018	510.94	533.35	506.44	533.35	+24.24(+4.76%)
Dec 24, 2018	509.11	509.11	509.11	509.11	-14.71(-2.81%)
Dec 21, 2018	528.54	539.39	523.65	523.82	-3.68(-0.70%)
Dec 20, 2018	531.20	538.77	522.02	527.50	-7.51(-1.40%)
Dec 19, 2018	541.30	551.07	532.80	535.01	-4.52(-0.84%)
Dec 18, 2018	540.77	545.94	536.52	539.53	+3.34(+0.62%)
Dec 17, 2018	545.52	549.98	532.21	536.19	-8.96(-1.64%)
Dec 14, 2018	546.91	550.80	542.97	545.15	-5.76(-1.05%)
Dec 13, 2018	557.82	560.66	548.70	550.91	-6.29(-1.13%)
Dec 12, 2018	556.16	563.03	556.16	557.20	+5.41(+0.98%)
Dec 11, 2018	562.48	567.22	549.76	551.79	-1.75(-0.32%)
Dec 10, 2018	550.72	555.87	541.59	553.54	+3.63(+0.66%)
Dec 07, 2018	567.25	575.75	548.22	549.91	-16.61(-2.93%)
Dec 06, 2018	566.81	567.05	551.51	566.52	-8.65(-1.50%)
Dec 04, 2018	575.17	575.17	575.17	575.17	-19.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices