Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0184 0.0188 0.0144 0.0161 206,600 -0.00(-10.06%)
Dec 28, 2018 0.0135 0.0179 0.0135 0.0179 35,000 +0.00(+37.69%)
Dec 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 24, 2018 0.0178 0.0180 0.0178 0.0180 23,000 +0.00(+35.34%)
Dec 21, 2018 0.0133 0.0133 0.0133 0.0133 92,500 -0.00(-26.11%)
Dec 20, 2018 0.0125 0.0188 0.0125 0.0180 78,958 +0.01(+50.00%)
Dec 19, 2018 0.0149 0.0149 0.0105 0.0120 105,600 -0.01(-36.17%)
Dec 18, 2018 0.0188 0.0188 0.0188 0.0188 14,600 +0.00(+10.59%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Dec 11, 2018 0.0180 0.0182 0.0180 0.0182 20,000 -0.00(-4.21%)
Dec 10, 2018 0.0190 0.0190 0.0170 0.0190 77,467 -0.00(-5.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 1,900 -0.00(-16.67%)
Dec 06, 2018 0.0212 0.0240 0.0212 0.0240 22,300 +0.01(+26.32%)
Dec 04, 2018 0.0227 0.0227 0.0190 0.0190 90,400 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.