Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.648 7.849 7.613 7.737 301,091 +0.18(+2.35%)
Dec 28, 2018 7.394 7.571 7.370 7.560 204,221 +0.20(+2.65%)
Dec 27, 2018 7.323 7.364 7.211 7.364 285,216 +0.01(+0.16%)
Dec 26, 2018 7.128 7.364 7.062 7.353 327,680 +0.22(+3.15%)
Dec 24, 2018 7.157 7.163 6.992 7.128 111,915 -0.01(-0.08%)
Dec 21, 2018 7.258 7.299 7.128 7.134 288,750 -0.11(-1.55%)
Dec 20, 2018 7.483 7.515 7.246 7.246 153,546 -0.27(-3.62%)
Dec 19, 2018 7.589 7.625 7.453 7.518 185,905 -0.05(-0.70%)
Dec 18, 2018 7.784 7.814 7.544 7.571 146,253 -0.18(-2.29%)
Dec 17, 2018 7.891 7.909 7.749 7.749 117,363 -0.16(-2.02%)
Dec 14, 2018 7.938 7.938 7.879 7.909 102,110 -0.04(-0.45%)
Dec 13, 2018 8.033 8.056 7.932 7.944 113,978 -0.09(-1.10%)
Dec 12, 2018 8.068 8.127 8.033 8.033 149,206 +0.08(+1.01%)
Dec 11, 2018 8.044 8.056 7.935 7.952 146,068 +0.03(+0.36%)
Dec 10, 2018 8.136 8.171 7.924 7.924 110,732 -0.21(-2.62%)
Dec 07, 2018 8.159 8.240 8.067 8.136 121,649 -0.02(-0.28%)
Dec 06, 2018 8.188 8.200 8.085 8.159 130,340 -0.03(-0.35%)
Dec 04, 2018 8.257 8.298 8.148 8.188 52,309 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.