Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

42.60 -0.10 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	416.10	442.50	405.54	442.02	190,951	+31.68(+7.72%)
Dec 28, 2018	418.50	428.58	407.94	410.34	136,481	-10.08(-2.40%)
Dec 27, 2018	416.10	425.22	405.54	420.42	168,920	+16.57(+4.10%)
Dec 26, 2018	443.18	446.06	391.38	403.85	290,273	-23.02(-5.39%)
Dec 24, 2018	410.08	429.27	406.25	426.87	160,325	+34.53(+8.80%)
Dec 21, 2018	395.70	402.89	371.24	392.34	200,249	-4.32(-1.09%)
Dec 20, 2018	399.53	407.21	384.67	396.66	246,540	+39.81(+11.16%)
Dec 19, 2018	420.64	447.50	352.53	356.85	426,706	-55.16(-13.39%)
Dec 18, 2018	384.67	416.32	380.35	412.00	247,894	+28.30(+7.37%)
Dec 17, 2018	354.93	386.10	354.93	383.71	224,172	+35.49(+10.19%)
Dec 14, 2018	351.09	358.76	340.54	348.21	158,402	-21.58(-5.84%)
Dec 13, 2018	364.04	371.24	361.64	369.80	109,516	-1.92(-0.52%)
Dec 12, 2018	354.93	374.59	353.49	371.71	182,472	+15.83(+4.45%)
Dec 11, 2018	355.41	365.48	345.81	355.89	129,858	+6.71(+1.92%)
Dec 10, 2018	352.05	370.28	341.50	349.17	203,195	-9.11(-2.54%)
Dec 07, 2018	333.82	366.44	332.38	358.29	271,314	+28.78(+8.73%)
Dec 06, 2018	332.38	339.58	322.31	329.51	200,141	+3.36(+1.03%)
Dec 04, 2018	335.74	339.58	322.31	326.15	208,582	+1.92(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices