Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.730	7.815	7.410	7.430	30,691	-0.25(-3.26%)
Feb 27, 2018	8.650	8.650	7.578	7.680	64,005	-1.10(-12.53%)
Feb 26, 2018	8.830	9.010	8.537	8.780	135,491	-0.07(-0.79%)
Feb 23, 2018	7.800	8.850	7.669	8.850	90,474	+1.48(+20.08%)
Feb 22, 2018	7.443	7.450	7.370	7.370	1,638	-0.23(-3.03%)
Feb 21, 2018	7.400	7.700	7.400	7.600	16,535	+0.20(+2.70%)
Feb 20, 2018	7.540	7.620	7.540	7.400	14,416	-0.30(-3.90%)
Feb 16, 2018		7.700	7.700	7.700	0	+0.28(+3.77%)
Feb 15, 2018	7.365	7.850	7.365	7.420	17,902	+0.02(+0.27%)
Feb 14, 2018	7.770	7.800	7.400	7.400	26,026	-0.40(-5.13%)
Feb 13, 2018	7.350	7.905	7.350	7.800	48,372	+0.49(+6.70%)
Feb 12, 2018	7.600	8.057	7.310	7.310	34,590	-0.19(-2.53%)
Feb 09, 2018	7.850	7.850	7.220	7.500	60,904	-0.39(-4.94%)
Feb 08, 2018	8.090	8.090	7.780	7.890	15,862	-0.07(-0.88%)
Feb 07, 2018	7.820	7.820	7.820	7.960	5,758	-0.25(-3.05%)
Feb 06, 2018	7.870	8.220	7.600	8.210	37,795	+0.20(+2.50%)
Feb 05, 2018	7.560	8.200	7.560	8.010	42,164	+0.36(+4.71%)
Feb 02, 2018	7.450	7.750	7.450	7.650	19,387	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices