Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

182.74 +0.34 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.39	42.71	42.10	42.12	159,325,296	-0.06(-0.15%)
Feb 27, 2018	42.35	42.68	42.13	42.18	164,527,776	-0.14(-0.32%)
Feb 26, 2018	41.70	42.42	41.67	42.32	161,242,272	+0.82(+1.98%)
Feb 23, 2018	41.07	41.54	41.04	41.50	142,990,208	+0.71(+1.74%)
Feb 22, 2018				40.79	130,931,808	+0.34(+0.84%)
Feb 21, 2018	40.87	41.17	40.44	40.45	158,189,840	-0.18(-0.45%)
Feb 20, 2018	40.68	41.21	40.53	40.64	143,386,816	-0.14(-0.34%)
Feb 16, 2018		40.77	40.77	40.77	0	-0.13(-0.32%)
Feb 15, 2018	40.15	40.93	39.96	40.91	216,138,912	+1.33(+3.36%)
Feb 14, 2018	38.55	39.62	38.52	39.58	171,420,112	+0.72(+1.84%)
Feb 13, 2018		38.96		38.86	137,411,888	+0.39(+1.00%)
Feb 12, 2018	37.48	38.75	37.25	38.48	257,085,072	+1.49(+4.03%)
Feb 09, 2018	37.14	37.34	35.53	36.99	298,869,728	+0.45(+1.22%)
Feb 08, 2018	37.75	37.92	36.51	36.54	230,276,320	-1.03(-2.75%)
Feb 07, 2018	38.41	38.48	37.46	37.57	218,787,632	-0.82(-2.14%)
Feb 06, 2018	36.46	38.56	36.29	38.39	289,584,224	+1.54(+4.18%)
Feb 05, 2018	37.47	38.59	36.74	36.85	307,016,000	-0.94(-2.50%)
Feb 02, 2018	39.09	39.25	37.70	37.80	367,692,576	-1.71(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices