Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.470 +0.020 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.141	6.158	6.124	6.124	28,354	+0.01(+0.09%)
Apr 27, 2018	6.107	6.141	6.107	6.119	39,616	-0.01(-0.18%)
Apr 26, 2018	6.185	6.185	6.130	6.130	49,954	-0.03(-0.45%)
Apr 25, 2018	6.180	6.180	6.135	6.157	25,823	-0.01(-0.18%)
Apr 24, 2018	6.185	6.185	6.156	6.168	37,523	+0.00(+0.00%)
Apr 23, 2018	6.213	6.216	6.168	6.168	45,130	-0.04(-0.63%)
Apr 20, 2018	6.263	6.263	6.207	6.207	39,609	-0.05(-0.80%)
Apr 19, 2018	6.246	6.257	6.229	6.257	138,421	+0.03(+0.45%)
Apr 18, 2018	6.252	6.252	6.202	6.229	35,527	-0.01(-0.09%)
Apr 17, 2018	6.246	6.246	6.213	6.235	74,641	+0.01(+0.09%)
Apr 16, 2018	6.241	6.241	6.185	6.229	42,953	+0.02(+0.27%)
Apr 13, 2018	6.235	6.241	6.213	6.213	29,313	+0.00(+0.00%)
Apr 12, 2018	6.252	6.252	6.213	6.213	40,791	-0.01(-0.09%)
Apr 11, 2018	6.296	6.296	6.218	6.218	58,043	-0.04(-0.71%)
Apr 10, 2018	6.335	6.335	6.235	6.263	59,475	-0.01(-0.18%)
Apr 09, 2018	6.302	6.318	6.196	6.274	285,342	-0.03(-0.44%)
Apr 06, 2018	6.357	6.418	6.289	6.302	111,784	+0.00(+0.00%)
Apr 05, 2018	6.379	6.379	6.285	6.302	38,805	-0.03(-0.44%)
Apr 04, 2018	6.329	6.329	6.286	6.329	26,847	+0.01(+0.09%)
Apr 03, 2018	6.374	6.374	6.291	6.324	34,451	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices