Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.490	2.500	2.370	2.500	10,617	+0.02(+0.81%)
Apr 27, 2018	2.460	2.490	2.260	2.480	12,162	+0.01(+0.40%)
Apr 26, 2018	2.600	2.700	2.400	2.470	7,260	-0.13(-5.00%)
Apr 25, 2018	2.500	2.690	2.400	2.600	7,060	+0.05(+1.96%)
Apr 24, 2018	2.550	2.550	2.450	2.550	7,434	+0.00(+0.00%)
Apr 23, 2018	2.600	2.700	2.500	2.550	7,066	-0.15(-5.56%)
Apr 20, 2018	2.750	2.750	2.700	2.700	4,045	+0.00(+0.00%)
Apr 19, 2018	2.800	2.800	2.500	2.700	8,309	-0.20(-6.90%)
Apr 18, 2018	2.600	2.900	2.400	2.900	19,580	+0.24(+9.02%)
Apr 17, 2018	2.840	2.850	2.320	2.660	35,382	-0.21(-7.32%)
Apr 16, 2018	2.900	3.190	2.750	2.870	52,069	-0.13(-4.33%)
Apr 13, 2018	2.750	3.200	2.750	3.000	22,901	+0.00(+0.00%)
Apr 12, 2018	3.650	3.650	2.650	3.000	59,756	-0.55(-15.49%)
Apr 11, 2018	3.600	3.690	3.400	3.550	5,781	-0.05(-1.39%)
Apr 10, 2018	3.750	3.750	3.500	3.600	15,627	+0.10(+2.85%)
Apr 09, 2018	3.600	3.750	3.400	3.500	18,913	+0.00(+0.00%)
Apr 06, 2018	3.500	3.500	3.350	3.500	7,174	+0.15(+4.48%)
Apr 05, 2018	3.800	3.820	2.950	3.350	75,022	-0.40(-10.67%)
Apr 04, 2018	3.840	3.840	3.500	3.750	18,083	-0.15(-3.85%)
Apr 03, 2018	3.450	4.150	3.450	3.900	49,388	+0.60(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices