Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.540	9.585	8.540	9.350	24,537	+0.85(+10.00%)
Apr 27, 2018	8.340	8.500	8.100	8.500	18,642	+0.22(+2.66%)
Apr 26, 2018	8.300	8.400	8.120	8.280	11,539	+0.14(+1.72%)
Apr 25, 2018	7.950	8.500	7.950	8.140	11,926	-0.09(-1.09%)
Apr 24, 2018	7.920	8.290	7.920	8.230	14,731	+0.03(+0.37%)
Apr 23, 2018	7.980	8.240	7.930	8.200	16,780	+0.22(+2.76%)
Apr 20, 2018	7.841	8.000	7.841	7.980	1,535	-0.02(-0.25%)
Apr 19, 2018	7.860	8.120	7.760	8.000	7,148	+0.19(+2.43%)
Apr 18, 2018	8.070	8.250	7.810	7.810	15,469	-0.29(-3.58%)
Apr 17, 2018	7.800	8.100	7.654	8.100	5,167	+0.35(+4.52%)
Apr 16, 2018	7.820	8.130	7.590	7.750	9,039	+0.09(+1.17%)
Apr 13, 2018	7.790	8.230	7.600	7.660	35,844	-0.13(-1.67%)
Apr 12, 2018	7.720	7.969	7.140	7.790	41,399	-0.09(-1.14%)
Apr 11, 2018	7.902	7.985	7.711	7.880	11,601	+0.15(+1.94%)
Apr 10, 2018	7.840	7.980	7.700	7.730	19,699	+0.06(+0.78%)
Apr 09, 2018	7.745	7.980	7.580	7.670	25,357	-0.03(-0.39%)
Apr 06, 2018	8.130	8.340	7.700	7.700	23,302	-0.23(-2.90%)
Apr 05, 2018	8.280	8.280	7.724	7.930	32,157	-0.17(-2.10%)
Apr 04, 2018	7.750	8.610	7.750	8.100	80,342	+0.24(+3.12%)
Apr 03, 2018	7.700	8.680	7.600	7.855	51,432	+0.34(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices