Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.386 9.452 9.293 9.348 80,278 -0.04(-0.41%)
May 30, 2018 9.315 9.413 9.315 9.386 79,587 +0.09(+1.00%)
May 29, 2018 9.348 9.383 9.276 9.293 85,543 -0.11(-1.17%)
May 25, 2018 9.402 9.402 9.402 0 -0.13(-1.32%)
May 24, 2018 9.606 9.606 9.518 9.529 80,103 +0.02(+0.17%)
May 23, 2018 9.523 9.573 9.496 9.512 59,330 -0.02(-0.17%)
May 22, 2018 9.611 9.611 9.523 9.529 36,019 -0.07(-0.69%)
May 21, 2018 9.628 9.676 9.556 9.595 33,347 -0.01(-0.11%)
May 18, 2018 9.628 9.628 9.551 9.606 55,506 +0.02(+0.23%)
May 17, 2018 9.660 9.684 9.567 9.584 36,045 -0.04(-0.43%)
May 16, 2018 9.633 9.649 9.595 9.625 28,400 -0.01(-0.09%)
May 15, 2018 9.567 9.644 9.543 9.633 42,769 +0.08(+0.86%)
May 14, 2018 9.704 9.704 9.551 9.551 41,722 -0.09(-0.91%)
May 11, 2018 9.644 9.660 9.617 9.638 44,130 +0.02(+0.23%)
May 10, 2018 9.628 9.655 9.562 9.617 43,573 +0.01(+0.11%)
May 09, 2018 9.606 9.606 9.512 9.606 42,389 +0.03(+0.29%)
May 08, 2018 9.529 9.578 9.482 9.578 57,902 +0.11(+1.16%)
May 07, 2018 9.402 9.597 9.364 9.468 73,854 -0.05(-0.52%)
May 04, 2018 9.413 9.518 9.386 9.518 37,650 +0.12(+1.28%)
May 03, 2018 9.446 9.446 9.320 9.397 71,121 -0.02(-0.23%)
May 02, 2018 9.452 9.452 9.342 9.419 42,751 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.