Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.150	4.200	4.050	4.150	326,882	+0.00(+0.00%)
Jun 28, 2018	4.200	4.250	4.100	4.150	149,937	-0.10(-2.35%)
Jun 27, 2018	4.250	4.275	4.150	4.250	117,564	+0.00(+0.00%)
Jun 26, 2018	4.300	4.300	4.200	4.250	101,343	-0.05(-1.16%)
Jun 25, 2018	4.300	4.350	4.200	4.300	257,021	-0.05(-1.15%)
Jun 22, 2018	4.150	4.350	4.100	4.350	717,462	+0.20(+4.82%)
Jun 21, 2018	4.200	4.225	4.000	4.150	415,212	-0.05(-1.19%)
Jun 20, 2018	4.300	4.300	4.150	4.200	289,099	-0.05(-1.18%)
Jun 19, 2018	4.300	4.350	4.165	4.250	133,077	-0.05(-1.16%)
Jun 18, 2018	4.350	4.400	4.250	4.300	181,166	-0.10(-2.27%)
Jun 15, 2018		4.400	4.250	4.400	463,126	+0.05(+1.15%)
Jun 14, 2018	4.200	4.395	4.150	4.350	443,626	+0.15(+3.57%)
Jun 13, 2018	4.150	4.250	4.125	4.200	216,164	+0.05(+1.20%)
Jun 12, 2018	4.200	4.250	4.150	4.150	160,616	-0.05(-1.19%)
Jun 11, 2018	4.100	4.200	4.100	4.200	439,895	+0.10(+2.44%)
Jun 08, 2018	4.000	4.150	4.000	4.100	109,090	+0.05(+1.23%)
Jun 07, 2018	4.000	4.200	4.000	4.050	266,013	+0.00(+0.00%)
Jun 06, 2018	3.950	4.100	3.950	4.050	293,863	+0.10(+2.53%)
Jun 05, 2018	3.800	4.000	3.800	3.950	534,106	+0.15(+3.95%)
Jun 04, 2018	3.900	3.925	3.750	3.800	463,028	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices