Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.478 7.478 7.478 0 -0.12(-1.63%)
Aug 30, 2018 7.584 7.620 7.525 7.602 260,030 +0.00(+0.00%)
Aug 29, 2018 7.590 7.691 7.548 7.602 313,946 -0.01(-0.08%)
Aug 28, 2018 7.726 7.726 7.584 7.608 375,011 -0.11(-1.38%)
Aug 27, 2018 7.720 7.720 7.643 7.714 344,692 +0.04(+0.54%)
Aug 24, 2018 7.667 7.744 7.631 7.673 247,088 +0.04(+0.47%)
Aug 23, 2018 7.620 7.685 7.590 7.637 521,951 +0.04(+0.55%)
Aug 22, 2018 7.643 7.674 7.554 7.596 612,947 -0.03(-0.39%)
Aug 21, 2018 7.851 7.886 7.608 7.625 1,275,658 -0.43(-5.37%)
Aug 20, 2018 8.028 8.094 8.022 8.058 184,926 +0.02(+0.29%)
Aug 17, 2018 7.951 8.046 7.951 8.034 105,147 +0.07(+0.89%)
Aug 16, 2018 7.922 7.999 7.922 7.963 116,940 +0.03(+0.37%)
Aug 15, 2018 7.963 7.993 7.898 7.934 171,974 -0.05(-0.59%)
Aug 14, 2018 7.981 7.993 7.922 7.981 175,087 +0.04(+0.52%)
Aug 13, 2018 8.070 8.070 7.934 7.939 181,257 -0.12(-1.47%)
Aug 10, 2018 8.082 8.105 8.046 8.058 113,249 -0.01(-0.07%)
Aug 09, 2018 7.987 8.064 7.981 8.064 209,919 +0.12(+1.57%)
Aug 08, 2018 7.922 7.969 7.868 7.939 266,715 -0.04(-0.52%)
Aug 07, 2018 7.993 8.017 7.951 7.981 304,511 +0.03(+0.37%)
Aug 06, 2018 7.969 7.999 7.945 7.951 199,502 -0.01(-0.15%)
Aug 03, 2018 7.934 8.052 7.934 7.963 169,114 +0.03(+0.34%)
Aug 02, 2018 7.880 8.011 7.862 7.936 191,920 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.