Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.497 3.561 3.458 3.554 1,592,709 +0.04(+1.01%)
Sep 27, 2018 3.519 3.551 3.505 3.519 658,879 +0.00(+0.00%)
Sep 26, 2018 3.547 3.565 3.505 3.519 549,653 -0.03(-0.80%)
Sep 25, 2018 3.533 3.561 3.483 3.547 375,403 +0.02(+0.60%)
Sep 24, 2018 3.497 3.575 3.455 3.526 327,779 +0.02(+0.61%)
Sep 21, 2018 3.476 3.568 3.441 3.505 1,792,591 +0.02(+0.61%)
Sep 20, 2018 3.391 3.505 3.391 3.483 474,221 +0.09(+2.51%)
Sep 19, 2018 3.462 3.462 3.384 3.398 238,126 -0.06(-1.64%)
Sep 18, 2018 3.462 3.462 3.402 3.455 227,887 +0.01(+0.21%)
Sep 17, 2018 3.334 3.466 3.334 3.448 309,996 +0.09(+2.75%)
Sep 14, 2018 3.412 3.434 3.320 3.356 325,759 -0.05(-1.46%)
Sep 13, 2018 3.299 3.412 3.292 3.405 360,019 +0.13(+4.12%)
Sep 12, 2018 3.285 3.341 3.263 3.270 2,176,894 -0.01(-0.43%)
Sep 11, 2018 3.242 3.320 3.242 3.285 381,834 +0.01(+0.43%)
Sep 10, 2018 3.334 3.363 3.263 3.270 373,402 -0.08(-2.33%)
Sep 07, 2018 3.356 3.370 3.306 3.348 488,004 -0.02(-0.63%)
Sep 06, 2018 3.363 3.398 3.348 3.370 249,505 +0.01(+0.21%)
Sep 05, 2018 3.320 3.377 3.306 3.363 370,029 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.