Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

812.22 +4.51 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	353.62	360.91	351.77	355.84	1,636,425	+6.56(+1.88%)
Oct 30, 2018	339.70	351.33	338.06	349.27	1,722,375	+11.40(+3.37%)
Oct 29, 2018	340.42	344.16	332.26	337.87	1,101,420	+3.22(+0.96%)
Oct 26, 2018	333.99	338.92	331.33	334.66	1,163,368	-4.35(-1.28%)
Oct 25, 2018	329.36	343.09	328.85	339.01	1,606,267	+11.50(+3.51%)
Oct 24, 2018	335.66	336.04	327.00	327.50	1,419,203	-7.64(-2.28%)
Oct 23, 2018	332.05	338.40	325.47	335.14	1,503,615	-4.21(-1.24%)
Oct 22, 2018	348.66	350.15	339.22	339.35	1,197,861	-8.03(-2.31%)
Oct 19, 2018	346.13	353.15	345.51	347.39	1,189,845	+1.54(+0.45%)
Oct 18, 2018	354.92	356.71	345.10	345.85	2,006,933	-10.36(-2.91%)
Oct 17, 2018	350.82	361.47	350.41	356.21	2,105,506	+3.33(+0.94%)
Oct 16, 2018	354.61	360.11	348.20	352.88	2,374,051	-16.38(-4.44%)
Oct 15, 2018	369.95	373.02	365.71	369.26	1,148,023	-0.66(-0.18%)
Oct 12, 2018	372.77	378.37	363.44	369.92	1,842,289	+8.67(+2.40%)
Oct 11, 2018	366.84	370.07	359.24	361.25	2,008,452	-7.85(-2.13%)
Oct 10, 2018	395.27	396.49	368.67	369.11	2,399,387	-28.50(-7.17%)
Oct 09, 2018	407.35	407.35	397.06	397.60	1,012,160	-10.16(-2.49%)
Oct 08, 2018	412.56	412.56	404.02	407.77	647,979	+0.52(+0.13%)
Oct 05, 2018	411.95	417.30	406.61	407.25	823,214	-2.85(-0.69%)
Oct 04, 2018	410.56	414.70	406.94	410.09	1,060,495	-0.19(-0.05%)
Oct 03, 2018	415.90	416.66	408.52	410.28	746,654	-2.46(-0.60%)
Oct 02, 2018	408.83	413.33	407.59	412.74	420,522	+3.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices