Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

5.540 -0.060 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			2.150	2.270	1,528,707	-0.07(-2.99%)
Jun 28, 2018	2.090	2.340	2.050	2.340	2,226,456	+0.28(+13.59%)
Jun 27, 2018	1.980	2.140	1.910	2.060	4,047,385	+0.09(+4.57%)
Jun 26, 2018	2.000	2.010	1.950	1.970	371,498	-0.04(-1.99%)
Jun 25, 2018	2.090	2.090	1.950	2.010	1,055,278	-0.09(-4.29%)
Jun 22, 2018	2.100	2.140	2.050	2.100	7,970,059	+0.00(+0.00%)
Jun 21, 2018	2.150	2.170	2.080	2.100	1,286,891	-0.04(-1.87%)
Jun 20, 2018	2.060	2.170	2.060	2.140	1,258,103	+0.08(+3.88%)
Jun 19, 2018	2.080	2.110	2.040	2.060	563,196	-0.04(-1.90%)
Jun 18, 2018	2.020	2.100	2.020	2.100	608,299	+0.08(+3.96%)
Jun 15, 2018		2.080	2.040	2.020	517,252	-0.02(-0.98%)
Jun 14, 2018	2.090	2.090	2.030	2.040	393,951	-0.06(-2.86%)
Jun 13, 2018	2.110	2.120	2.050	2.100	475,776	-0.02(-0.94%)
Jun 12, 2018	2.140	2.140	2.040	2.120	621,854	+0.01(+0.47%)
Jun 11, 2018	2.030	2.110	2.030	2.110	724,728	+0.10(+4.98%)
Jun 08, 2018	2.030	2.060	2.010	2.010	347,963	-0.03(-1.47%)
Jun 07, 2018	2.090	2.090	2.030	2.040	228,671	-0.04(-1.92%)
Jun 06, 2018			2.060	2.080	1,089,557	+0.00(+0.00%)
Jun 05, 2018	2.020	2.120	2.000	2.080	1,044,568	+0.08(+4.00%)
Jun 04, 2018	1.950	2.025	1.910	2.000	607,961	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices