Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.391 3.448 3.370 3.412 538,045 +0.00(+0.00%)
Nov 29, 2018 3.384 3.432 3.348 3.412 311,615 +0.04(+1.26%)
Nov 28, 2018 3.348 3.370 3.295 3.370 408,072 +0.03(+0.85%)
Nov 27, 2018 3.391 3.391 3.313 3.341 517,018 -0.05(-1.46%)
Nov 26, 2018 3.391 3.419 3.356 3.391 348,879 -0.01(-0.21%)
Nov 23, 2018 3.419 3.426 3.384 3.398 301,936 -0.05(-1.44%)
Nov 21, 2018 3.448 3.448 3.448 0 +0.11(+3.18%)
Nov 20, 2018 3.263 3.391 3.263 3.341 430,766 +0.04(+1.29%)
Nov 19, 2018 3.263 3.327 3.263 3.299 401,432 +0.00(+0.00%)
Nov 16, 2018 3.242 3.313 3.214 3.299 533,957 +0.04(+1.31%)
Nov 15, 2018 3.157 3.306 3.157 3.256 509,362 +0.08(+2.46%)
Nov 14, 2018 3.150 3.199 3.143 3.178 616,533 +0.03(+0.90%)
Nov 13, 2018 3.164 3.178 3.129 3.150 1,205,407 -0.04(-1.33%)
Nov 12, 2018 3.199 3.235 3.171 3.192 801,732 -0.03(-0.88%)
Nov 09, 2018 3.306 3.306 3.185 3.221 1,788,644 -0.09(-2.78%)
Nov 08, 2018 3.348 3.370 3.292 3.313 545,424 -0.06(-1.68%)
Nov 07, 2018 3.228 3.377 3.199 3.370 2,663,295 +0.16(+4.86%)
Nov 06, 2018 3.192 3.228 3.164 3.214 2,936,909 -0.01(-0.22%)
Nov 05, 2018 3.093 3.270 3.086 3.221 1,968,385 +0.13(+4.13%)
Nov 02, 2018 3.086 3.143 3.072 3.093 1,588,058 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.