Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

19.49 +1.56 (+8.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6066	6086	5946	6054	248	-198.00(-3.17%)
Sep 27, 2018	6064	6470	6060	6252	563	+296.00(+4.97%)
Sep 26, 2018	6218	6288	5910	5956	726	-288.00(-4.61%)
Sep 25, 2018	6156	6290	6154	6244	496	+66.00(+1.07%)
Sep 24, 2018	6002	6190	6002	6178	641	+220.00(+3.69%)
Sep 21, 2018	5902	5970	5894	5958	757	+116.00(+1.99%)
Sep 20, 2018	5668	5935	5584	5842	514	+282.00(+5.07%)
Sep 19, 2018	5638	5672	5558	5560	270	-34.00(-0.61%)
Sep 18, 2018	5268	5650	5268	5594	942	+392.00(+7.54%)
Sep 17, 2018	5170	5260	5160	5202	300	+102.00(+2.00%)
Sep 14, 2018	5178	5180	5092	5100	594	-174.00(-3.30%)
Sep 13, 2018	5402	5428	5268	5274	216	-80.00(-1.49%)
Sep 12, 2018	5464	5490	5340	5354	269	-34.00(-0.63%)
Sep 11, 2018	5280	5412	5240	5388	337	+70.00(+1.32%)
Sep 10, 2018	5160	5345	5154	5318	265	+64.00(+1.22%)
Sep 07, 2018	5216	5260	5200	5254	272	-18.00(-0.34%)
Sep 06, 2018	5313	5328	5224	5272	225	-64.00(-1.20%)
Sep 05, 2018	5436	5452	5300	5336	249	-84.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Historical Prices