Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0083 +0.0030 (+56.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0009 0.0010 0.0009 0.0009 1,025,736 -0.00(-10.00%)
Mar 27, 2018 0.0009 0.0010 0.0009 0.0010 1,781,200 +0.00(+0.00%)
Mar 26, 2018 0.0010 0.0010 0.0009 0.0010 5,826,810 -0.00(-9.09%)
Mar 23, 2018 0.0010 0.0011 0.0010 0.0011 1,454,750 +0.00(+10.00%)
Mar 22, 2018 0.0009 0.0011 0.0009 0.0010 4,640,190 -0.00(-9.09%)
Mar 21, 2018 0.0010 0.0011 0.0009 0.0011 2,723,746 +0.00(+0.00%)
Mar 20, 2018 0.0011 0.0011 0.0010 0.0011 9,352,693 +0.00(+0.00%)
Mar 19, 2018 0.0011 0.0012 0.0010 0.0011 988,100 -0.00(-8.33%)
Mar 16, 2018 0.0011 0.0012 0.0011 0.0012 745,001 +0.00(+9.09%)
Mar 15, 2018 0.0011 0.0011 0.0010 0.0011 354,386 +0.00(+0.00%)
Mar 14, 2018 0.0010 0.0012 0.0010 0.0011 1,427,877 +0.00(+0.00%)
Mar 13, 2018 0.0010 0.0011 0.0010 0.0011 845,124 +0.00(+0.00%)
Mar 12, 2018 0.0011 0.0012 0.0010 0.0011 7,937,929 -0.00(-0.09%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0011 393,520 -0.00(-4.26%)
Mar 08, 2018 0.0011 0.0011 0.0011 0.0011 17,500 -0.00(-4.17%)
Mar 07, 2018 0.0013 0.0013 0.0011 0.0012 855,150 +0.00(+0.00%)
Mar 06, 2018 0.0012 0.0013 0.0010 0.0012 6,323,500 +0.00(+20.00%)
Mar 05, 2018 0.0010 0.0011 0.0010 0.0010 1,695,831 +0.00(+0.00%)
Mar 02, 2018 0.0010 0.0011 0.0010 0.0010 468,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.