Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.390 -0.080 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.950 7.240 6.930 7.000 69,700 +0.19(+2.79%)
Dec 28, 2018 6.290 7.090 6.250 6.810 458,600 +0.69(+11.27%)
Dec 27, 2018 6.450 6.560 6.040 6.120 191,415 -0.27(-4.23%)
Dec 26, 2018 6.460 6.670 6.210 6.390 130,404 -0.04(-0.62%)
Dec 24, 2018 6.680 6.680 6.170 6.430 127,100 -0.25(-3.74%)
Dec 21, 2018 6.210 6.750 6.210 6.680 170,400 +0.19(+2.93%)
Dec 20, 2018 6.600 6.750 6.270 6.490 148,647 -0.02(-0.31%)
Dec 19, 2018 6.900 6.900 6.500 6.510 105,108 -0.40(-5.79%)
Dec 18, 2018 7.000 7.010 6.620 6.910 165,969 -0.11(-1.57%)
Dec 17, 2018 7.140 7.140 6.803 7.020 128,584 -0.11(-1.54%)
Dec 14, 2018 7.140 7.270 6.860 7.130 125,900 +0.12(+1.71%)
Dec 13, 2018 7.010 7.191 7.000 7.010 105,207 +0.01(+0.14%)
Dec 12, 2018 7.230 7.319 7.000 7.000 163,266 -0.15(-2.10%)
Dec 11, 2018 7.140 7.510 7.100 7.150 378,876 +0.02(+0.28%)
Dec 10, 2018 7.560 7.680 7.100 7.130 452,082 -0.54(-7.04%)
Dec 07, 2018 7.680 7.980 7.500 7.670 150,000 -0.18(-2.29%)
Dec 06, 2018 7.780 7.950 7.710 7.850 117,835 -0.15(-1.88%)
Dec 04, 2018 8.200 8.220 7.850 8.000 105,500 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.