Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 578.15 578.15 559.12 567.06 0 -13.82(-2.38%)
Jan 30, 2019 574.85 585.40 574.12 580.88 0 +6.03(+1.05%)
Jan 29, 2019 569.18 576.04 569.07 574.85 0 +5.67(+1.00%)
Jan 28, 2019 568.04 569.18 562.70 569.18 0 +1.14(+0.20%)
Jan 25, 2019 557.42 571.23 557.42 568.04 0 +10.62(+1.91%)
Jan 24, 2019 559.37 559.95 554.69 557.42 0 -1.95(-0.35%)
Jan 23, 2019 564.07 565.01 554.17 559.37 0 -3.44(-0.61%)
Jan 22, 2019 572.02 572.02 559.77 562.81 0 -9.80(-1.71%)
Jan 18, 2019 572.61 572.61 572.61 572.61 0 +8.86(+1.57%)
Jan 17, 2019 552.73 564.48 552.73 563.75 0 +9.98(+1.80%)
Jan 16, 2019 550.91 556.74 550.25 553.77 0 +2.42(+0.44%)
Jan 15, 2019 550.18 553.81 547.46 551.35 0 -4.35(-0.78%)
Jan 14, 2019 555.61 558.51 551.30 555.70 0 -2.69(-0.48%)
Jan 11, 2019 562.09 562.09 555.03 558.39 0 -3.70(-0.66%)
Jan 10, 2019 555.76 562.34 552.86 562.09 0 +3.44(+0.62%)
Jan 09, 2019 558.19 561.26 553.18 558.65 0 +0.38(+0.07%)
Jan 08, 2019 554.88 559.92 552.20 558.27 0 +5.44(+0.98%)
Jan 07, 2019 551.44 559.39 547.88 552.83 0 +1.10(+0.20%)
Jan 04, 2019 536.94 553.88 536.94 551.73 0 +20.74(+3.91%)
Jan 03, 2019 545.32 545.32 530.30 530.99 0 -17.36(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.