Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.548	8.566	8.489	8.548	66,901	+0.02(+0.21%)
Jan 30, 2019	8.518	8.544	8.447	8.530	91,178	+0.09(+1.12%)
Jan 29, 2019	8.182	8.501	8.164	8.436	162,360	+0.26(+3.18%)
Jan 28, 2019	8.170	8.188	8.093	8.176	133,616	-0.01(-0.07%)
Jan 25, 2019	8.217	8.241	8.140	8.182	229,037	-0.01(-0.07%)
Jan 24, 2019	8.182	8.253	8.170	8.188	111,950	+0.02(+0.29%)
Jan 23, 2019	8.371	8.400	8.164	8.164	119,835	-0.19(-2.33%)
Jan 22, 2019	8.341	8.383	8.253	8.359	185,181	-0.01(-0.14%)
Jan 18, 2019	8.418	8.542	8.353	8.371	88,364	-0.02(-0.21%)
Jan 17, 2019	8.359	8.394	8.294	8.388	176,370	+0.01(+0.14%)
Jan 16, 2019	8.205	8.400	8.205	8.377	207,692	+0.17(+2.09%)
Jan 15, 2019	8.182	8.229	8.111	8.205	118,943	+0.04(+0.51%)
Jan 14, 2019	8.158	8.188	8.135	8.164	64,253	-0.04(-0.43%)
Jan 11, 2019	8.182	8.199	8.158	8.199	55,693	+0.02(+0.29%)
Jan 10, 2019	8.176	8.193	8.123	8.176	95,789	+0.01(+0.14%)
Jan 09, 2019	8.229	8.241	8.134	8.164	101,213	+0.02(+0.29%)
Jan 08, 2019	8.123	8.152	7.999	8.140	131,775	+0.15(+1.92%)
Jan 07, 2019	7.804	8.028	7.798	7.987	109,859	+0.21(+2.66%)
Jan 04, 2019	7.668	7.780	7.656	7.780	188,748	+0.14(+1.86%)
Jan 03, 2019	7.768	7.804	7.620	7.638	79,639	-0.17(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices