Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)

Daily Price Updated: 4:15 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 30, 2019	4669	4689	4653	4670	+0.00(+0.00%)
Dec 29, 2019	4669	4689	4653	4670	+0.79(+0.02%)
Dec 27, 2019	4674	4676	4642	4669	+0.00(+0.00%)
Dec 26, 2019	4674	4676	4642	4669	-45.59(-0.97%)
Dec 24, 2019	4726	4731	4710	4715	+0.00(+0.00%)
Dec 23, 2019	4726	4731	4710	4715	-21.30(-0.45%)
Dec 20, 2019	4753	4768	4729	4736	+0.00(+0.00%)
Dec 19, 2019	4753	4768	4729	4736	-3.05(-0.06%)
Dec 18, 2019	4815	4822	4706	4739	-75.68(-1.57%)
Dec 17, 2019	4876	4880	4794	4815	-61.63(-1.26%)
Dec 16, 2019	4885	4904	4874	4876	-8.61(-0.18%)
Dec 13, 2019	4815	4908	4815	4885	+0.00(+0.00%)
Dec 12, 2019	4815	4908	4815	4885	+100.19(+2.09%)
Dec 11, 2019	4760	4814	4760	4785	+25.00(+0.53%)
Dec 10, 2019	4748	4774	4740	4760	+11.53(+0.24%)
Dec 09, 2019	4724	4753	4712	4748	+24.40(+0.52%)
Dec 06, 2019	4735	4758	4718	4724	+0.00(+0.00%)
Dec 05, 2019	4735	4758	4718	4724	+78.82(+1.70%)
Dec 04, 2019	4493	4645	4493	4645	+152.06(+3.38%)
Dec 03, 2019	4502	4512	4468	4493	-8.66(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices