Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.330 5.740 5.030 5.330 75,100 +0.13(+2.50%)
Mar 28, 2019 5.120 5.270 5.060 5.200 39,231 -0.02(-0.38%)
Mar 27, 2019 5.340 5.410 5.130 5.220 13,804 -0.02(-0.38%)
Mar 26, 2019 5.536 5.536 5.120 5.240 32,873 -0.04(-0.76%)
Mar 25, 2019 5.330 5.420 5.230 5.280 27,388 -0.11(-2.04%)
Mar 22, 2019 5.780 5.780 5.309 5.390 23,800 -0.38(-6.59%)
Mar 21, 2019 5.630 5.830 5.630 5.770 53,464 +0.14(+2.49%)
Mar 20, 2019 5.290 5.630 5.250 5.630 17,754 +0.17(+3.11%)
Mar 19, 2019 5.250 5.500 5.220 5.460 122,964 +0.20(+3.80%)
Mar 18, 2019 5.345 5.410 5.195 5.260 23,824 -0.19(-3.49%)
Mar 15, 2019 5.360 5.450 4.950 5.450 149,600 +0.14(+2.64%)
Mar 14, 2019 5.240 5.340 4.920 5.310 54,227 +0.26(+5.15%)
Mar 13, 2019 5.100 5.100 4.900 5.050 69,780 -0.10(-1.94%)
Mar 12, 2019 5.530 5.530 5.050 5.150 115,094 -0.48(-8.53%)
Mar 11, 2019 5.070 5.630 5.070 5.630 98,297 +0.63(+12.60%)
Mar 08, 2019 5.080 5.080 4.910 5.000 24,100 -0.10(-1.96%)
Mar 07, 2019 4.907 5.140 4.886 5.100 27,373 +0.24(+4.94%)
Mar 06, 2019 4.930 4.950 4.860 4.860 24,992 +0.01(+0.21%)
Mar 05, 2019 4.950 4.950 4.830 4.850 4,883 -0.13(-2.61%)
Mar 04, 2019 4.750 4.980 4.730 4.980 28,841 +0.20(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.